代码 名称最高现价跌幅002172澳洋科技38.2653.4-91.11%000602金马集团45.184.13-90.86%002075ST 张 铜20.951.93-90.79%000617石油济柴62.975.96-90.54%002145中核钛白35.773.4-90.49%000878云南铜业97.829.46-90.33%601168西部矿业68.26.7-90.18%600376